Lloyds Banking - قیمت سهام

قیمت سهام
75.56
تغییر روزانه
0.08 0.11%
ماهیانه
-3.10%
سالیانه
36.00%
Q2 پیش بینی
76.21

قیمت Chg روز سال تاریخ
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 19.65% 2025-06-20
Julius Baer Gruppe 51.86 0.42 0.82% 2.21% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
Danske Bank 254.60 0.10 0.04% 24.01% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
DNB 276.90 4.80 1.76% 32.81% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
Societe Generale 47.70 0.25 0.53% 115.84% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
Permanent TSB Holdings 2.02 0.08 4.12% 48.53% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Investec 501.00 4.80 0.97% -13.10% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 39.36% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
Mediobanca 19.24 0.28 1.48% 41.26% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20